Hisseler – EGEM TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,36 -4,04 % 51.859.633,82 17:24
ACSEL ACIPAYAM SELULOZ 144,10 4,04 % 39.384.852,00 17:24
ADEL ADEL KALEMCILIK 482,50 -6,58 % 136.922.044,00 17:24
ADESE ADESE GAYRIMENKUL 1,98 -1,49 % 108.030.634,52 17:24
ADGYO ADRA GMYO 33,80 -2,82 % 58.399.832,34 17:24
AEFES ANADOLU EFES 116,50 -0,85 % 339.001.291,50 17:24
AFYON AFYON CIMENTO 12,42 -2,97 % 69.458.396,58 17:24
AGESA AGESA HAYAT EMEKLILIK 58,30 0,00 % 17.235.972,60 17:24
AGHOL ANADOLU GRUBU HOLDING 187,40 -3,60 % 103.865.410,30 17:24
AGROT AGROTECH TEKNOLOJI 13,47 9,96 % 421.060.988,96 17:24
AGYO ATAKULE GMYO 9,09 3,89 % 59.455.554,29 17:24
AHGAZ AHLATCI DOGALGAZ 11,81 -1,99 % 114.413.342,98 17:24
AKBNK AKBANK 36,76 0,55 % 4.096.324.623,56 17:24
AKCNS AKCANSA 135,80 -3,89 % 157.531.696,40 17:24
AKENR AK ENERJI 5,07 -1,74 % 37.567.512,32 17:24
AKFGY AKFEN GMYO 4,21 -4,75 % 123.958.471,93 17:24
AKFYE AKFEN YEN. ENERJI 16,98 -4,77 % 194.133.845,29 17:24
AKGRT AKSIGORTA 5,42 -4,75 % 211.804.731,48 17:10
AKMGY AKMERKEZ GMYO 148,40 -1,53 % 11.454.333,50 17:24
AKSA AKSA 84,90 -1,96 % 55.848.682,80 17:24
AKSEN AKSA ENERJI 33,44 -2,34 % 127.142.481,58 17:24
AKSGY AKIS GMYO 11,10 -2,03 % 17.175.901,27 17:24
AKSUE AKSU ENERJI 24,40 -2,94 % 14.627.865,24 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,59 -3,49 % 5.709.150,24 17:23
ALARK ALARKO HOLDING 96,65 -2,86 % 482.961.905,80 17:24
ALBRK ALBARAKA TURK 4,03 -0,74 % 207.126.676,60 17:24
ALCAR ALARKO CARRIER 1.387,00 9,99 % 373.389.496,00 17:24
ALCTL ALCATEL LUCENT TELETAS 86,80 -2,14 % 35.153.030,05 17:23
ALFAS ALFA SOLAR ENERJI 95,00 -4,71 % 328.978.865,20 17:24
ALGYO ALARKO GMYO 39,22 -2,49 % 33.288.210,90 17:24
ALKA ALKIM KAGIT 26,74 -3,33 % 11.818.410,30 17:24
ALKIM ALKIM KIMYA 39,54 -2,13 % 63.039.385,30 17:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,13 -2,52 % 26.663.538,61 17:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,71 0,98 % 325.183.793,58 17:24
ANELE ANEL ELEKTRIK 10,45 -4,39 % 26.737.751,30 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,97 -5,42 % 105.399.174,48 17:24
ANHYT ANADOLU HAYAT EMEK. 38,64 -4,36 % 27.801.610,22 17:24
ANSGR ANADOLU SIGORTA 61,40 -3,31 % 161.315.537,20 17:24
ARASE DOGU ARAS ENERJI 59,60 -3,17 % 87.302.963,50 17:24
ARCLK ARCELIK 133,80 -1,98 % 326.507.513,30 17:24
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88 -6,54 % 124.203.116,48 17:24
ARENA ARENA BILGISAYAR 33,94 -7,17 % 32.679.958,82 17:24
ARSAN ARSAN TEKSTIL 11,31 -1,05 % 25.922.526,79 17:24
ARZUM ARZUM EV ALETLERI 32,96 -4,19 % 26.153.509,78 17:24
ASELS ASELSAN 47,80 -3,59 % 2.572.683.449,40 17:24
ASGYO ASCE GMYO 16,40 -3,24 % 102.612.233,68 17:24
ASTOR ASTOR ENERJI 102,20 -4,84 % 1.548.710.177,40 17:12
ASUZU ANADOLU ISUZU 235,20 -1,71 % 218.585.532,20 17:24
ATAGY ATA GMYO 9,16 -1,51 % 2.103.193,06 17:24
ATAKP ATAKEY PATATES 51,55 -3,82 % 69.224.084,65 17:24
ATATP ATP YAZILIM 89,10 -3,47 % 362.378.136,55 17:24
ATEKS AKIN TEKSTIL 107,00 -2,99 % 59.205.317,40 17:24
ATLAS ATLAS YAT. ORT. 5,35 -5,64 % 7.007.991,66 17:24
ATSYH ATLANTIS YATIRIM HOLDING 71,95 1,91 % 1.806.186,00 13:55
AVGYO AVRASYA GMYO 9,58 -2,24 % 76.206.781,35 17:24
AVHOL AVRUPA YATIRIM HOLDING 35,72 -6,93 % 100.811.039,48 17:24
AVOD A.V.O.D GIDA VE TARIM 3,60 -3,74 % 54.196.988,09 17:24
AVTUR AVRASYA PETROL VE TUR. 8,41 -4,43 % 2.742.972,65 13:55
AYCES ALTINYUNUS CESME 540,00 0,00 % 7.591.936,00 17:23
AYDEM AYDEM ENERJI 19,80 -6,43 % 85.443.733,11 17:24
AYEN AYEN ENERJI 26,42 -4,00 % 23.884.414,54 17:24
AYES AYES CELIK HASIR VE CIT 36,72 -2,24 % 1.189.228,44 13:55
AYGAZ AYGAZ 128,00 -2,59 % 99.074.314,50 17:24
AZTEK AZTEK TEKNOLOJI 135,40 -4,78 % 122.793.586,10 17:24
BAGFS BAGFAS 40,94 -0,97 % 159.642.092,40 17:24
BAKAB BAK AMBALAJ 79,25 -7,04 % 51.079.271,60 17:24
BALAT BALATACILAR BALATACILIK 26,80 -1,11 % 973.563,60 13:55
BANVT BANVIT 117,60 -4,31 % 37.426.479,80 17:24
BARMA BAREM AMBALAJ 20,22 -4,89 % 40.050.806,72 17:24
BASCM BASTAS BASKENT CIMENTO 12,20 3,65 % 706.310,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,34 -2,13 % 74.551.446,72 17:24
BAYRK BAYRAK TABAN SANAYI 9,60 0,21 % 11.869.471,58 17:22
BERA BERA HOLDING 13,03 -2,76 % 108.293.917,35 17:24
BEYAZ BEYAZ FILO 23,26 1,13 % 53.084.377,76 17:24
BFREN BOSCH FREN SISTEMLERI 12.662,50 5,50 % 721.963.700,00 17:24
BIENY BIEN YAPI URUNLERI 46,10 -0,65 % 150.796.527,48 17:24
BIGCH BUYUK SEFLER BIGCHEFS 24,70 -1,20 % 54.202.127,92 17:24
BIMAS BIM MAGAZALAR 314,25 1,78 % 1.808.107.422,50 17:24
BINHO 1000 YATIRIMLAR HOL. 330,50 -4,82 % 3.218.458.704,00 17:10
BIOEN BIOTREND CEVRE VE ENERJI 19,62 -3,06 % 125.822.914,79 17:24
BIZIM BIZIM MAGAZALARI 38,62 -3,40 % 18.997.464,52 17:24
BJKAS BESIKTAS FUTBOL YAT. 49,38 -1,24 % 20.679.039,62 17:24
BLCYT BILICI YATIRIM 16,49 -1,67 % 28.207.591,64 17:24
BMSCH BMS CELIK HASIR 17,05 -5,80 % 27.813.910,81 17:24
BMSTL BMS BIRLESIK METAL 23,80 -6,96 % 36.432.151,04 17:24
BNTAS BANTAS AMBALAJ 7,56 -3,45 % 26.413.473,22 17:24
BOBET BOGAZICI BETON SANAYI 31,46 -3,50 % 106.516.148,80 17:24
BORLS BORLEASE OTOMOTIV 39,02 6,61 % 382.111.580,42 17:24
BOSSA BOSSA 10,50 -3,31 % 10.935.581,73 17:24
BRISA BRISA 83,65 -2,05 % 26.627.589,25 17:24
BRKO BIRKO MENSUCAT 4,00 0,00 % 1.265.884,00 13:55
BRKSN BERKOSAN YALITIM 24,78 -6,35 % 11.042.080,28 17:24
BRKVY BIRIKIM VARLIK YONETIM 55,65 -3,64 % 16.062.883,90 17:23
BRLSM BIRLESIM MUHENDISLIK 24,96 -5,31 % 117.888.740,68 17:24
BRMEN BIRLIK MENSUCAT 4,00 -7,62 % 617.254,29 13:55
BRSAN BORUSAN BORU SANAYI 652,50 -1,66 % 932.820.853,50 17:24
BRYAT BORUSAN YAT. PAZ. 2.635,00 2,53 % 576.264.352,50 17:24
BSOKE BATISOKE CIMENTO 13,65 -9,00 % 229.420.579,25 17:24
BTCIM BATI CIMENTO 160,20 -10,00 % 507.367.967,30 17:24
BUCIM BURSA CIMENTO 8,00 -3,85 % 88.715.716,41 17:24
BURCE BURCELIK 159,70 -2,86 % 230.778.397,90 17:24
BURVA BURCELIK VANA 90,60 1,40 % 31.146.128,15 17:24
BVSAN BULBULOGLU VINC 94,35 -4,02 % 90.381.620,05 17:24
BYDNR BAYDONER RESTORANLARI 27,76 -4,28 % 27.466.172,24 17:24
CANTE CAN2 TERMIK 19,07 -6,70 % 1.212.973.987,74 17:24
CASA CASA EMTIA PETROL 106,00 -9,94 % 4.633.814,00 13:55
CCOLA COCA COLA ICECEK 432,75 -3,19 % 224.930.338,50 17:24
CELHA CELIK HALAT 43,60 2,64 % 11.210.249,52 17:24
CEMAS CEMAS DOKUM 6,24 -2,80 % 114.916.512,26 17:24
CEMTS CEMTAS 10,95 -2,23 % 37.238.492,00 17:24
CEOEM CEO EVENT MEDYA 26,16 -1,88 % 61.327.923,04 17:24
CIMSA CIMSA 31,98 -3,33 % 211.556.617,20 17:24
CLEBI CELEBI 895,00 2,76 % 152.005.213,50 17:24
CMBTN CIMBETON 1.958,00 10,00 % 77.481.081,00 17:24
CMENT CIMENTAS 230,50 -0,09 % 1.107.847,40 13:55
CONSE CONSUS ENERJI 6,08 -3,18 % 29.883.051,20 17:24
COSMO COSMOS YAT. HOLDING 133,00 -5,00 % 18.892.344,60 17:13
CRDFA CREDITWEST FAKTORING 6,61 -2,22 % 16.719.778,99 17:24
CRFSA CARREFOURSA 128,30 -3,97 % 223.511.076,50 17:24
CUSAN CUHADAROGLU METAL 18,63 -3,77 % 11.723.182,16 17:23
CVKMD CVK MADEN 326,00 -5,37 % 188.467.976,75 17:21
CWENE CW ENERJI 295,00 -5,52 % 512.696.922,00 17:24
DAGHL DAGI YATIRIM HOLDING 12,50 -2,27 % 3.602.522,31 17:23
DAGI DAGI GIYIM 8,83 -2,21 % 19.475.519,14 17:23
DAPGM DAP GAYRIMENKUL 32,28 -9,58 % 552.785.140,78 17:24
DARDL DARDANEL 5,64 -3,59 % 25.661.730,17 17:24
DENGE DENGE HOLDING 2,76 6,98 % 188.775.408,79 17:24
DERHL DERLUKS YATIRIM HOLDING 13,03 -3,84 % 17.864.687,60 17:24
DERIM DERIMOD 18,00 9,96 % 11.506.881,06 17:24
DESA DESA DERI 19,98 -3,85 % 69.438.173,08 17:24
DESPC DESPEC BILGISAYAR 29,50 -4,22 % 2.325.051,84 17:23
DEVA DEVA HOLDING 77,50 -3,25 % 42.424.105,65 17:24
DGATE DATAGATE BILGISAYAR 27,18 -2,86 % 8.448.097,16 17:23
DGGYO DOGUS GMYO 33,38 -3,97 % 13.433.629,82 17:23
DGNMO DOGANLAR MOBILYA 10,72 -2,90 % 31.813.644,13 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 9,60 0,00 % 983.846,40 13:55
DITAS DITAS DOGAN 18,22 -2,93 % 8.211.232,85 17:24
DMRGD DMR UNLU MAMULLER 15,23 -1,42 % 152.731.449,70 17:24
DMSAS DEMISAS DOKUM 8,27 -2,59 % 8.489.425,76 17:24
DNISI DINAMIK ISI MAKINA YALITIM 13,90 -2,73 % 23.881.582,46 17:24
DOAS DOGUS OTOMOTIV 233,40 -3,19 % 442.033.959,60 17:24
DOBUR DOGAN BURDA 75,60 -3,69 % 8.621.716,65 17:24
DOCO DO-CO 3.895,00 -1,52 % 33.093.057,50 17:24
DOFER DOFER YAPI MALZEMELERI 30,74 -6,68 % 69.499.470,64 17:24
DOGUB DOGUSAN 17,92 -7,49 % 63.162.512,73 17:24
DOHOL DOGAN HOLDING 12,42 -4,17 % 329.903.894,43 17:24
DOKTA DOKTAS DOKUMCULUK 34,80 -2,25 % 24.493.182,18 17:24
DURDO DURAN DOGAN BASIM 52,30 -4,21 % 10.579.844,60 17:23
DYOBY DYO BOYA 41,64 -1,51 % 79.660.114,72 17:24
DZGYO DENIZ GMYO 4,52 -2,59 % 14.284.924,03 17:24
EBEBK EBEBEK MAGAZACILIK 68,60 -2,70 % 51.289.998,00 17:24
ECILC ECZACIBASI ILAC 43,68 -4,13 % 120.534.504,54 17:24
ECZYT ECZACIBASI YATIRIM 288,50 -3,67 % 240.154.900,50 17:24
EDATA E-DATA TEKNOLOJI 19,83 -6,20 % 54.217.300,81 17:24
EDIP EDIP GAYRIMENKUL 15,37 6,37 % 94.331.255,76 17:24
EGEEN EGE ENDUSTRI 13.082,50 -0,87 % 792.436.677,50 17:24
EGEPO NASMED EGEPOL 24,00 -7,41 % 68.796.936,56 17:24
EGGUB EGE GUBRE 123,70 -1,59 % 22.476.315,90 17:24
EGPRO EGE PROFIL 157,00 2,61 % 86.754.349,50 17:24
EGSER EGE SERAMIK 6,45 -3,73 % 11.821.039,77 17:24
EKGYO EMLAK KONUT GMYO 7,47 1,22 % 2.180.727.671,35 17:24
EKIZ EKIZ KIMYA 43,00 -6,93 % 761.306,60 13:55
EKOS EKOS TEKNOLOJI 39,92 9,97 % 825.035.422,40 17:24
EKSUN EKSUN GIDA 65,70 -3,03 % 46.946.971,75 17:24
ELITE ELITE NATUREL ORGANIK GIDA 70,00 -7,96 % 66.887.438,30 17:24
EMKEL EMEK ELEKTRIK 30,20 -5,33 % 33.587.715,36 17:24
EMNIS EMINIS AMBALAJ 115,80 2,84 % 2.028.551,60 13:55
ENERY ENERYA ENERJI 143,50 -4,46 % 290.175.902,70 17:24
ENJSA ENERJISA ENERJI 46,80 -2,26 % 293.476.053,88 17:24
ENKAI ENKA INSAAT 32,92 -2,72 % 642.944.114,88 17:24
ENSRI ENSARI DERI 24,26 -1,94 % 2.764.864,48 13:55
EPLAS EGEPLAST 6,15 -2,84 % 15.423.681,49 17:24
ERBOS ERBOSAN 215,60 0,65 % 162.089.334,40 17:24
ERCB ERCIYAS CELIK BORU 112,30 2,00 % 383.699.948,90 17:24
EREGL EREGLI DEMIR CELIK 39,42 -1,45 % 2.647.305.834,92 17:24
ERSU ERSU GIDA 8,36 -4,68 % 9.631.832,26 17:24
ESCAR ESCAR FILO 153,80 -3,88 % 12.413.584,30 17:24
ESCOM ESCORT TEKNOLOJI 50,50 -1,85 % 149.468.124,75 17:24
ESEN ESENBOGA ELEKTRIK 21,44 0,00 % 372.373.593,14 17:24
ETILR ETILER GIDA 14,17 -8,52 % 61.889.469,24 17:16
ETYAT EURO TREND YAT. ORT. 9,21 -5,34 % 2.704.005,03 17:24
EUHOL EURO YATIRIM HOLDING 3,14 0,00 % 83.373.815,51 17:24
EUKYO EURO KAPITAL YAT. ORT. 13,43 -5,82 % 7.421.408,48 17:24
EUPWR EUROPOWER ENERJI 159,70 -4,83 % 308.342.007,70 17:12
EUREN EUROPEN ENDUSTRI 15,52 -3,90 % 95.699.016,77 17:24
EUYO EURO YAT. ORT. 13,13 -9,95 % 14.557.613,62 17:24
EYGYO EYG GMYO 28,34 -1,12 % 175.782.066,02 17:24
FADE FADE GIDA 15,90 -3,99 % 32.157.404,00 17:24
FENER FENERBAHCE FUTBOL 108,90 -3,80 % 225.685.018,20 17:24
FLAP FLAP KONGRE TOPLANTI HIZ. 13,22 1,07 % 155.062.124,92 17:24
FMIZP F-M IZMIT PISTON 317,00 -3,94 % 83.328.674,75 17:23
FONET FONET BILGI TEKNOLOJILERI 33,26 -4,75 % 141.197.644,50 17:09
FORMT FORMET METAL VE CAM 3,27 -4,66 % 73.390.867,87 17:23
FORTE FORTE BILGI ILETISIM 66,60 -3,06 % 60.399.900,85 17:24
FRIGO FRIGO PAK GIDA 7,01 -5,40 % 23.846.736,23 17:24
FROTO FORD OTOSAN 795,50 -4,10 % 1.138.960.084,00 17:24
FZLGY FUZUL GMYO 14,12 -1,81 % 71.366.170,51 17:24
GARAN GARANTI BANKASI 60,10 2,82 % 2.780.621.545,30 17:24
GARFA GARANTI FAKTORING 73,40 3,67 % 11.294.399,70 17:24
GEDIK GEDIK Y. MEN. DEG. 15,60 -9,98 % 86.614.318,64 17:24
GEDZA GEDIZ AMBALAJ 21,82 -5,79 % 25.212.614,98 17:24
GENIL GEN ILAC 53,40 -4,64 % 81.421.875,85 17:24
GENTS GENTAS 9,22 -3,96 % 12.259.761,29 17:23
GEREL GERSAN ELEKTRIK 26,60 0,76 % 89.026.453,62 17:24
GESAN GIRISIM ELEKTRIK SANAYI 75,15 -3,72 % 315.840.043,65 17:24
GIPTA GIPTA OFIS KIRTASIYE 33,62 -1,12 % 242.833.383,18 17:24
GLBMD GLOBAL MEN. DEG. 42,40 1,34 % 7.843.688,98 17:24
GLCVY GELECEK VARLIK YONETIMI 43,16 9,99 % 69.596.661,00 17:24
GLRYH GULER YAT. HOLDING 10,55 -5,04 % 42.979.223,59 17:24
GLYHO GLOBAL YAT. HOLDING 10,91 -2,59 % 84.694.858,08 17:24
GMTAS GIMAT MAGAZACILIK 8,26 -3,50 % 17.158.872,11 17:24
GOKNR GOKNUR GIDA 22,04 -4,92 % 68.402.249,54 17:18
GOLTS GOLTAS CIMENTO 285,75 1,69 % 109.989.073,00 17:24
GOODY GOOD-YEAR 21,82 0,18 % 132.273.471,88 17:24
GOZDE GOZDE GIRISIM 29,78 -4,49 % 68.016.859,66 17:24
GRNYO GARANTI YAT. ORT. 7,60 -1,17 % 2.625.635,59 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 64,10 -2,88 % 42.665.852,80 17:23
GRTRK GRAINTURK TARIM 34,68 -4,67 % 35.942.344,94 17:11
GSDDE GSD DENIZCILIK 8,65 -4,42 % 20.163.230,01 17:24
GSDHO GSD HOLDING 4,01 -4,07 % 170.362.481,51 17:24
GSRAY GALATASARAY SPORTIF 7,77 -0,13 % 199.651.298,94 17:24
GUBRF GUBRE FABRIK. 364,50 -4,46 % 1.653.362.998,00 17:24
GWIND GALATA WIND ENERJI 24,84 -3,72 % 76.048.795,60 17:24
GZNMI GEZINOMI SEYAHAT 27,48 -4,18 % 23.317.312,00 17:24
HALKB T. HALK BANKASI 12,71 -0,86 % 728.780.424,47 17:24
HATEK HATAY TEKSTIL 14,89 0,07 % 138.411.876,67 17:24
HATSN HATSAN GEMI 53,00 -3,99 % 166.396.355,75 17:24
HDFGS HEDEF GIRISIM 1,89 -1,05 % 27.679.869,71 17:24
HEDEF HEDEF HOLDING 28,44 -4,88 % 10.669.030,40 17:08
HEKTS HEKTAS 21,86 -4,96 % 670.607.932,54 17:24
HKTM HIDROPAR HAREKET KONTROL 62,20 -3,57 % 22.353.807,20 17:24
HLGYO HALK GMYO 4,12 -2,83 % 44.176.780,06 17:24
HTTBT HITIT BILGISAYAR 57,80 -5,25 % 20.371.673,45 17:24
HUBVC HUB GIRISIM 11,14 9,97 % 131.037.845,93 17:24
HUNER HUN YENILENEBILIR ENERJI 7,22 -2,30 % 46.761.079,41 17:24
HURGZ HURRIYET GZT. 4,45 -1,98 % 54.394.025,67 17:24
ICBCT ICBC TURKEY BANK 19,00 -2,76 % 257.085.428,81 17:24
ICUGS ICU GIRISIM 10,94 9,95 % 33.451.858,18 17:24
IDEAS IDEAL FINANSAL TEKNOLOJILER 107,00 -5,31 % 21.719.964,10 17:24
IDGYO IDEALIST GMYO 5,59 0,36 % 2.448.637,99 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,43 -6,14 % 104.337.956,71 17:24
IHAAS IHLAS HABER AJANSI 14,48 -3,27 % 33.081.572,66 17:24
IHEVA IHLAS EV ALETLERI 2,31 -4,94 % 46.333.442,91 17:24
IHGZT IHLAS GAZETECILIK 1,37 -5,52 % 31.424.935,18 17:24
IHLAS IHLAS HOLDING 1,18 -3,28 % 181.977.850,09 17:24
IHLGM IHLAS GAYRIMENKUL 1,84 -9,80 % 168.878.195,07 17:24
IHYAY IHLAS YAYIN HOLDING 3,07 -2,54 % 6.415.883,57 17:23
IMASM IMAS MAKINA 14,94 -0,40 % 177.233.823,07 17:24
INDES INDEKS BILGISAYAR 7,19 -0,55 % 75.751.441,83 17:24
INFO INFO YATIRIM 12,86 -4,53 % 34.411.256,15 17:24
INGRM INGRAM BILISIM 608,50 -2,87 % 133.629.264,00 17:24
INTEM INTEMA 263,00 -4,10 % 38.172.837,50 17:24
INVEO INVEO YATIRIM HOLDING 44,60 -4,46 % 149.991.489,14 17:24
INVES INVESTCO HOLDING 371,50 0,00 % 45.901.437,50 17:23
IPEKE IPEK DOGAL ENERJI 37,48 -4,53 % 101.244.537,98 17:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -5,33 % 1.418.464,20 13:55
ISBTR IS BANKASI (B) 589.997,50 -1,67 % 589.997,50 12:55
ISCTR IS BANKASI (C) 22,72 1,43 % 5.556.255.223,40 17:24
ISDMR ISKENDERUN DEMIR CELIK 34,08 -1,73 % 44.634.433,08 17:24
ISFIN IS FIN.KIR. 13,35 1,99 % 181.457.503,27 17:24
ISGSY IS GIRISIM 23,46 -3,62 % 14.648.158,08 17:24
ISGYO IS GMYO 20,20 -2,13 % 176.811.965,88 17:24
ISKPL ISIK PLASTIK 8,13 -1,93 % 23.891.351,75 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 -3,28 % 178.114.948,48 17:24
ISSEN ISBIR SENTETIK DOKUMA 11,96 -3,55 % 27.505.838,95 17:24
ISYAT IS YAT. ORT. 9,50 -3,85 % 17.561.636,98 17:24
IZENR IZDEMIR ENERJI 32,34 -4,26 % 139.236.203,16 17:24
IZFAS IZMIR FIRCA 9,97 -2,54 % 43.392.883,65 17:24
IZINV IZ YATIRIM HOLDING 38,40 -8,57 % 10.386.789,10 17:23
IZMDC IZMIR DEMIR CELIK 5,46 -2,67 % 63.326.556,03 17:24
JANTS JANTSA JANT SANAYI 149,00 3,11 % 243.234.720,50 17:24
KAPLM KAPLAMIN 103,30 -1,43 % 16.743.515,70 17:24
KAREL KAREL ELEKTRONIK 24,90 -6,11 % 34.256.203,20 17:24
KARSN KARSAN OTOMOTIV 9,19 -2,75 % 106.886.105,16 17:24
KARTN KARTONSAN 80,20 -3,20 % 29.975.457,95 17:24
KARYE KARTAL YEN. ENERJI 25,12 -4,70 % 11.588.386,74 17:23
KATMR KATMERCILER EKIPMAN 2,15 -4,02 % 87.817.824,30 17:24
KAYSE KAYSERI SEKER FABRIKASI 36,90 -2,54 % 106.829.917,98 17:24
KCAER KOCAER CELIK 28,28 -0,28 % 368.920.324,20 17:24
KCHOL KOC HOLDING 142,90 -1,45 % 3.041.622.424,70 17:24
KENT KENT GIDA 640,00 -1,61 % 3.527.472,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,09 -1,80 % 728.674,13 13:55
KERVT KEREVITAS GIDA 10,87 -4,23 % 28.180.741,92 17:24
KFEIN KAFEIN YAZILIM 65,50 -4,93 % 92.080.133,00 17:10
KGYO KORAY GMYO 44,18 -0,27 % 16.385.339,88 17:24
KIMMR KIM MARKET-ERSAN ALISVERIS 6,54 -2,82 % 14.699.585,84 17:24
KLGYO KILER GMYO 3,38 -3,43 % 97.662.350,27 17:24
KLKIM KALEKIM KIMYEVI MADDELER 22,82 -0,17 % 55.643.397,30 17:24
KLMSN KLIMASAN KLIMA 23,20 -2,68 % 34.651.334,06 17:24
KLNMA T. KALKINMA BANK. 43,80 1,81 % 2.906.930,24 13:55
KLRHO KILER HOLDING 34,92 -3,48 % 11.933.116,32 17:23
KLSER KALESERAMIK 70,70 -1,81 % 190.885.877,05 17:24
KLSYN KOLEKSIYON MOBILYA 5,88 -4,85 % 14.890.131,63 17:18
KMPUR KIMTEKS POLIURETAN 64,55 -3,15 % 80.374.525,65 17:24
KNFRT KONFRUT GIDA 21,06 -3,84 % 15.920.587,38 17:23
KONKA KONYA KAGIT 41,54 -2,90 % 20.141.842,22 17:24
KONTR KONTROLMATIK TEKNOLOJI 231,30 -6,58 % 1.512.486.288,40 17:24
KONYA KONYA CIMENTO 9.672,50 0,73 % 476.193.242,50 17:24
KOPOL KOZA POLYESTER 47,58 -4,84 % 81.537.604,68 17:24
KORDS KORDSA TEKNIK TEKSTIL 80,00 -4,08 % 103.905.230,90 17:24
KOZAA KOZA MADENCILIK 53,15 -4,75 % 367.111.128,10 17:09
KOZAL KOZA ALTIN 22,82 -4,68 % 1.499.410.351,28 17:24
KRDMA KARDEMIR (A) 20,90 -3,33 % 38.249.114,84 17:24
KRDMB KARDEMIR (B) 19,22 -2,54 % 11.227.752,97 17:23
KRDMD KARDEMIR (D) 23,64 -2,48 % 648.190.637,12 17:24
KRGYO KORFEZ GMYO 51,00 -4,67 % 18.532.348,05 17:24
KRONT KRON TEKNOLOJI 16,76 -5,04 % 104.729.251,57 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 -2,67 % 17.327.724,57 17:24
KRSTL KRISTAL KOLA 16,50 -4,07 % 44.419.456,67 17:24
KRTEK KARSU TEKSTIL 28,14 -5,00 % 39.597.317,78 17:24
KRVGD KERVAN GIDA 20,52 -5,44 % 31.703.267,46 17:24
KSTUR KUSTUR KUSADASI TURIZM 1.923,00 1,75 % 980.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 -1,15 % 156.903.041,85 17:24
KTSKR KUTAHYA SEKER FABRIKASI 67,30 -3,93 % 28.789.571,15 17:24
KUTPO KUTAHYA PORSELEN 61,10 -1,45 % 20.659.739,10 17:24
KUVVA KUVVA GIDA 51,00 -0,97 % 1.128.901,15 13:55
KUYAS KUYAS YATIRIM 75,15 -3,28 % 65.058.666,90 17:24
KZBGY KIZILBUK GYO 18,77 -2,70 % 129.488.430,40 17:24
KZGYO KUZUGRUP GMYO 25,96 -3,49 % 88.182.508,86 17:24
LIDER LDR TURIZM 147,50 -9,95 % 349.536.269,90 17:24
LIDFA LIDER FAKTORING 8,86 -0,78 % 53.785.389,10 17:24
LINK LINK BILGISAYAR 228,60 -4,35 % 37.097.092,20 17:24
LKMNH LOKMAN HEKIM SAGLIK 49,70 -0,70 % 17.353.545,82 17:23
LOGO LOGO YAZILIM 73,80 -3,84 % 119.529.513,30 17:24
LRSHO LORAS HOLDING 3,57 -4,80 % 38.319.808,70 17:10
LUKSK LUKS KADIFE 74,80 -8,22 % 17.416.887,00 17:24
MAALT MARMARIS ALTINYUNUS 892,00 -0,61 % 193.138.514,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 81,90 -2,85 % 28.967.991,00 17:24
MAGEN MARGUN ENERJI 14,82 -1,00 % 179.349.039,35 17:24
MAKIM MAKIM MAKINE 47,40 -4,16 % 17.474.479,92 17:24
MAKTK MAKINA TAKIM 5,80 -4,45 % 19.264.668,77 17:24
MANAS MANAS ENERJI YONETIMI 8,66 -2,26 % 22.873.540,89 17:24
MARBL TUREKS TURUNC MADENCILIK 18,30 -0,97 % 122.271.318,87 17:24
MARKA MARKA YATIRIM HOLDING 37,80 9,69 % 5.710.025,00 13:55
MARTI MARTI OTEL 4,39 -4,15 % 94.983.768,81 17:24
MAVI MAVI GIYIM 108,50 -3,90 % 260.179.233,40 17:24
MEDTR MEDITERA TIBBI MALZEME 35,00 -3,26 % 21.798.588,92 17:24
MEGAP MEGA POLIETILEN 4,83 -2,82 % 37.493.163,12 17:24
MEKAG MEKA BETON 69,75 -6,94 % 113.776.525,80 17:24
MEPET METRO PETROL VE TESISLERI 9,72 4,97 % 13.394.366,45 17:24
MERCN MERCAN KIMYA 10,72 -3,07 % 15.177.614,17 17:24
MERIT MERIT TURIZM 70,75 -0,77 % 20.761.717,00 17:24
MERKO MERKO GIDA 9,12 -6,75 % 39.835.012,24 17:24
METRO METRO HOLDING 2,44 -5,43 % 32.679.654,21 17:24
METUR METEMTUR YATIRIM 13,35 -1,55 % 6.856.451,29 17:22
MGROS MIGROS TICARET 349,50 -0,21 % 605.955.595,25 17:24
MHRGY MHR GMYO 5,19 -2,99 % 132.111.151,67 17:24
MIATK MIA TEKNOLOJI 46,08 5,79 % 2.943.722.469,52 17:24
MIPAZ MILPA 46,66 -4,78 % 64.194.786,56 17:24
MMCAS MMC SAN. VE TIC. YAT. 9,12 0,00 % 513.519,84 13:55
MNDRS MENDERES TEKSTIL 9,39 -4,18 % 32.306.540,12 17:24
MNDTR MONDI TURKEY 16,55 -3,22 % 19.546.910,80 17:24
MOBTL MOBILTEL ILETISIM 4,33 -2,26 % 138.777.860,20 17:24
MPARK MLP SAGLIK 139,30 -3,93 % 135.333.759,40 17:24
MRGYO MARTI GMYO 10,31 -3,55 % 76.486.173,83 17:18
MRSHL MARSHALL 1.907,00 4,78 % 426.320.794,00 17:24
MSGYO MISTRAL GMYO 16,08 1,84 % 38.280.801,88 17:24
MTRKS MATRIKS BILGI DAGITIM 59,95 -9,17 % 31.477.775,35 17:24
MTRYO METRO YAT. ORT. 7,49 -6,38 % 4.001.003,30 17:24
MZHLD MAZHAR ZORLU HOLDING 9,11 -4,00 % 33.680.185,06 17:24
NATEN NATUREL ENERJI 56,20 3,59 % 514.154.405,55 17:24
NETAS NETAS TELEKOM. 42,70 -6,89 % 24.628.610,86 17:24
NIBAS NIGBAS NIGDE BETON 17,96 -5,57 % 21.421.224,74 17:24
NTGAZ NATURELGAZ 14,70 -2,00 % 33.544.235,89 17:24
NTHOL NET HOLDING 20,50 -1,16 % 81.951.991,38 17:24
NUGYO NUROL GMYO 7,07 -4,33 % 19.814.299,92 17:24
NUHCM NUH CIMENTO 330,75 -6,04 % 100.829.459,75 17:24
OBASE OBASE BILGISAYAR 42,20 -3,65 % 34.117.515,12 17:24
ODAS ODAS ELEKTRIK 10,39 -4,68 % 1.709.976.968,62 17:24
OFSYM OFIS YEM GIDA 50,95 -5,47 % 61.446.723,75 17:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 141,70 -5,72 % 41.174.943,20 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,68 -3,39 % 49.712.206,82 17:24
ORGE ORGE ENERJI ELEKTRIK 60,40 -2,97 % 105.782.917,05 17:24
ORMA ORMA ORMAN MAHSULLERI 149,00 -8,14 % 3.655.682,30 13:55
OSMEN OSMANLI MENKUL 183,00 -2,50 % 15.144.263,60 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 9,82 -3,73 % 29.702.809,49 17:24
OTKAR OTOKAR 448,00 -3,08 % 101.935.433,75 17:24
OTTO OTTO HOLDING 325,75 -5,17 % 2.054.831,00 13:55
OYAKC OYAK CIMENTO 58,75 -3,05 % 333.432.295,45 17:24
OYAYO OYAK YAT. ORT. 27,74 -4,74 % 4.831.801,38 17:24
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -0,60 % 52.603.461,77 17:24
OYYAT OYAK YATIRIM MENKUL 42,60 -4,23 % 11.959.281,86 17:24
OZGYO OZDERICI GMYO 5,77 -5,10 % 16.982.826,35 17:12
OZKGY OZAK GMYO 8,96 -2,18 % 64.342.405,81 17:24
OZRDN OZERDEN AMBALAJ 42,94 -4,19 % 7.373.314,34 17:20
OZSUB OZSU BALIK 33,26 9,99 % 127.139.942,94 17:24
PAGYO PANORA GMYO 37,42 2,24 % 8.547.902,38 17:23
PAMEL PAMEL ELEKTRIK 138,00 -2,82 % 33.568.412,50 17:24
PAPIL PAPILON SAVUNMA 48,22 -5,08 % 184.028.888,60 17:13
PARSN PARSAN 100,40 -2,24 % 32.620.560,80 17:24
PASEU PASIFIK EURASIA LOJISTIK 58,00 -3,81 % 62.283.251,50 17:24
PCILT PC ILETISIM MEDYA 37,32 -1,79 % 55.111.537,44 17:24
PEGYO PERA GMYO 16,64 -0,36 % 22.207.881,28 17:24
PEKGY PEKER GMYO 30,98 -6,12 % 88.205.559,64 17:24
PENGD PENGUEN GIDA 6,72 -4,00 % 25.521.658,34 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,44 -4,22 % 49.389.445,16 17:24
PETKM PETKIM 20,26 -3,80 % 1.172.854.330,82 17:24
PETUN PINAR ET VE UN 71,00 -4,05 % 7.867.763,25 17:24
PGSUS PEGASUS 694,00 -2,25 % 793.892.519,50 17:24
PINSU PINAR SU 10,76 -8,66 % 17.856.193,41 17:24
PKART PLASTIKKART 39,54 -6,70 % 3.061.470,52 17:24
PKENT PETROKENT TURIZM 267,00 -5,65 % 42.244.445,50 17:24
PLTUR PLATFORM TURIZM 15,11 -2,20 % 41.253.230,07 17:24
PNLSN PANELSAN CATI CEPHE 58,70 9,93 % 143.630.941,35 17:24
PNSUT PINAR SUT 73,00 -1,55 % 17.556.774,15 17:24
POLHO POLISAN HOLDING 13,62 -3,40 % 42.281.032,31 17:24
POLTK POLITEKNIK METAL 14.450,00 -1,72 % 48.178.937,50 17:20
PRDGS PARDUS GIRISIM 7,17 -4,40 % 20.447.552,39 17:24
PRKAB TURK PRYSMIAN KABLO 34,62 -2,31 % 85.205.411,16 17:24
PRKME PARK ELEK.MADENCILIK 22,52 -0,35 % 122.759.901,64 17:24
PRZMA PRIZMA PRESS MATBAACILIK 54,90 1,29 % 41.126.239,75 17:24
PSDTC PERGAMON DIS TICARET 64,85 -0,08 % 8.310.214,15 17:24
PSGYO PASIFIK GMYO 5,99 -3,39 % 219.962.360,65 17:24
QNBFB QNB FINANSBANK 242,00 0,41 % 3.889.424,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 763,00 -6,95 % 3.561.930,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,81 -2,19 % 85.283.215,50 17:24
RALYH RAL YATIRIM HOLDING 75,35 -4,01 % 15.313.038,25 17:24
RAYSG RAY SIGORTA 172,00 -1,09 % 21.184.912,10 17:24
REEDR REEDER TEKNOLOJI 23,66 -5,36 % 560.761.553,38 17:13
RNPOL RAINBOW POLIKARBONAT 36,56 -3,84 % 51.984.369,04 17:24
RODRG RODRIGO TEKSTIL 59,95 -4,23 % 5.061.681,20 17:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,14 -1,88 % 401.831.149,85 17:24
RUBNS RUBENIS TEKSTIL 26,52 -4,26 % 24.331.801,42 17:24
RYGYO REYSAS GMYO 28,94 -0,89 % 58.410.681,64 17:23
RYSAS REYSAS LOJISTIK 31,26 1,36 % 109.936.719,00 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 30,78 -10,00 % 78.856.276,20 17:24
SAHOL SABANCI HOLDING 61,70 -0,40 % 1.905.552.623,45 17:24
SAMAT SARAY MATBAACILIK 69,35 9,99 % 187.158.890,90 17:24
SANEL SANEL MUHENDISLIK 24,50 -5,70 % 1.191.167,50 13:55
SANFM SANIFOAM ENDUSTRI 50,00 -3,85 % 37.718.364,57 17:24
SANKO SANKO PAZARLAMA 21,68 -1,36 % 14.746.787,40 17:24
SARKY SARKUYSAN 30,12 -2,21 % 43.867.577,54 17:24
SASA SASA POLYESTER 48,70 -6,08 % 2.162.732.722,99 17:24
SAYAS SAY YENILENEBILIR ENERJI 84,65 -4,99 % 139.508.988,95 17:12
SDTTR SDT UZAY VE SAVUNMA 290,50 -3,01 % 136.265.531,25 17:24
SEGYO SEKER GMYO 6,69 5,19 % 228.087.211,17 17:24
SEKFK SEKER FIN. KIR. 17,40 -3,33 % 67.057.550,60 17:24
SEKUR SEKURO PLASTIK 26,36 -3,65 % 3.858.005,78 17:24
SELEC SELCUK ECZA DEPOSU 52,75 -3,83 % 83.471.843,85 17:24
SELGD SELCUK GIDA 21,90 9,94 % 24.644.361,70 17:24
SELVA SELVA GIDA 12,26 -3,46 % 13.668.235,99 17:24
SEYKM SEYITLER KIMYA 6,11 -4,23 % 12.240.132,73 17:24
SILVR SILVERLINE ENDUSTRI 15,73 -2,60 % 24.451.981,98 17:24
SISE SISE CAM 47,28 -2,31 % 1.136.929.940,28 17:24
SKBNK SEKERBANK 6,87 -1,29 % 512.352.802,53 17:24
SKTAS SOKTAS 5,37 -4,28 % 19.164.201,36 17:24
SKYMD SEKER YATIRIM 7,70 10,00 % 527.557,80 17:24
SMART SMARTIKS YAZILIM 45,50 2,76 % 242.340.387,22 17:24
SMRTG SMART GUNES ENERJISI TEK. 59,95 -2,99 % 235.684.825,25 17:24
SNGYO SINPAS GMYO 3,02 -1,95 % 70.900.149,44 17:24
SNICA SANICA ISI SANAYI 31,24 -1,76 % 55.536.095,44 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,78 -3,81 % 1.500.898,42 13:55
SNPAM SONMEZ PAMUKLU 157,90 -9,67 % 4.972.499,60 13:55
SODSN SODAS SODYUM SANAYII 82,55 -4,84 % 2.512.049,95 13:55
SOKE SOKE DEGIRMENCILIK 17,72 -3,59 % 32.863.375,80 17:24
SOKM SOK MARKETLER TICARET 58,45 -4,02 % 430.930.726,75 17:24
SONME SONMEZ FILAMENT 75,10 0,47 % 2.270.600,80 13:55
SRVGY SERVET GMYO 358,00 -0,42 % 55.775.724,00 17:23
SUMAS SUMAS SUNI TAHTA 241,30 -7,19 % 1.269.170,30 13:55
SUNTK SUN TEKSTIL 15,97 0,06 % 9.090.728,56 17:24
SUWEN SUWEN TEKSTIL 17,65 -4,54 % 29.883.517,33 17:17
TABGD TAB GIDA 143,40 -3,24 % 755.259.651,00 17:24
TARKM TARKIM BITKI KORUMA 610,00 -2,87 % 653.437.591,00 17:24
TATEN TATLIPINAR ENERJI URETIM 35,68 -4,95 % 127.460.623,82 17:13
TATGD TAT GIDA 35,22 -4,96 % 65.969.702,72 17:24
TAVHL TAV HAVALIMANLARI 113,50 -2,74 % 201.352.706,70 17:24
TBORG T.TUBORG 67,15 -1,03 % 1.110.488,00 13:55
TCELL TURKCELL 57,90 0,00 % 1.829.359.601,90 17:24
TDGYO TREND GMYO 8,09 -3,23 % 5.231.168,88 17:24
TEKTU TEK-ART TURIZM 3,55 -3,27 % 19.304.459,53 17:24
TERA TERA YATIRIM MENKUL DEGERLER 36,96 -2,89 % 13.418.525,28 17:24
TETMT TETAMAT GIDA 2.967,50 1,54 % 20.511.635,00 17:24
TEZOL EUROPAP TEZOL KAGIT 19,80 -2,65 % 53.132.310,72 17:24
TGSAS TGS DIS TICARET 32,78 -3,02 % 6.615.980,58 17:24
THYAO TURK HAVA YOLLARI 252,00 -2,70 % 5.953.813.394,50 17:24
TKFEN TEKFEN HOLDING 45,24 -5,00 % 293.807.860,18 17:09
TKNSA TEKNOSA IC VE DIS TICARET 33,30 -5,83 % 205.540.873,94 17:24
TLMAN TRABZON LIMAN 92,80 -2,78 % 63.385.724,35 17:24
TMPOL TEMAPOL POLIMER PLASTIK 105,40 -0,66 % 19.345.521,10 17:24
TMSN TUMOSAN MOTOR VE TRAKTOR 94,50 -3,23 % 95.788.054,15 17:24
TNZTP TAPDI TINAZTEPE 60,65 -6,69 % 44.296.203,80 17:24
TOASO TOFAS OTO. FAB. 225,20 -3,06 % 979.960.350,70 17:24
TRCAS TURCAS PETROL 19,80 -3,70 % 22.164.072,50 17:24
TRGYO TORUNLAR GMYO 34,78 6,36 % 272.439.494,62 17:24
TRILC TURK ILAC SERUM 13,59 -5,16 % 192.247.737,58 17:24
TSGYO TSKB GMYO 6,57 -2,67 % 96.072.813,62 17:24
TSKB T.S.K.B. 7,31 -1,75 % 447.134.353,01 17:24
TSPOR TRABZONSPOR SPORTIF 3,00 -1,96 % 57.882.784,33 17:24
TTKOM TURK TELEKOM 24,80 0,49 % 1.160.934.098,24 17:24
TTRAK TURK TRAKTOR 664,00 -1,56 % 395.819.695,50 17:24
TUCLK TUGCELIK 77,10 -2,41 % 41.606.029,00 17:24
TUKAS TUKAS 7,47 -3,98 % 98.977.463,02 17:24
TUPRS TUPRAS 150,50 -2,78 % 2.262.984.348,60 17:24
TUREX TUREKS TURIZM TASIMACILIK 32,74 -3,54 % 20.712.243,86 17:24
TURGG TURKER PROJE GAYRIMENKUL 545,50 8,45 % 46.745.070,75 17:24
TURSG TURKIYE SIGORTA 38,42 -1,94 % 156.459.655,16 17:24
UFUK UFUK YATIRIM 126,80 2,18 % 1.625.658,80 13:55
ULAS ULASLAR TURIZM YAT. 15,20 -5,00 % 4.680.048,76 17:12
ULKER ULKER BISKUVI 81,70 -2,33 % 503.889.926,10 17:24
ULUFA ULUSAL FAKTORING 10,89 -0,82 % 56.700.170,02 17:24
ULUSE ULUSOY ELEKTRIK 149,70 -2,67 % 11.361.171,30 17:24
ULUUN ULUSOY UN SANAYI 26,90 -2,75 % 25.682.772,06 17:24
UMPAS UMPAS HOLDING 7,98 9,92 % 3.060.154,44 13:55
UNLU UNLU YATIRIM HOLDING 18,24 -0,87 % 33.674.545,26 17:24
USAK USAK SERAMIK 11,73 -3,22 % 42.166.856,38 17:24
UZERB UZERTAS BOYA 197,40 -5,64 % 3.083.414,60 13:55
VAKBN VAKIFLAR BANKASI 14,04 0,14 % 736.016.139,96 17:24
VAKFN VAKIF FIN. KIR. 5,49 -4,19 % 96.472.308,43 17:24
VAKKO VAKKO TEKSTIL 77,00 -3,57 % 18.542.941,45 17:24
VANGD VANET GIDA 28,86 3,66 % 16.828.048,08 17:24
VBTYZ VBT YAZILIM 141,90 -4,77 % 130.898.774,40 17:24
VERTU VERUSATURK GIRISIM 46,30 -7,95 % 56.346.994,31 17:24
VERUS VERUSA HOLDING 229,40 -4,42 % 29.671.563,60 17:24
VESBE VESTEL BEYAZ ESYA 15,58 -4,59 % 104.931.889,78 17:24
VESTL VESTEL 54,80 -4,20 % 210.061.883,50 17:24
VKFYO VAKIF YAT. ORT. 25,68 -6,00 % 13.672.878,66 17:24
VKGYO VAKIF GMYO 2,00 -1,48 % 85.542.362,87 17:24
VKING VIKING KAGIT 26,30 -1,94 % 2.164.457,74 17:23
VRGYO VERA KONSEPT GMYO 22,24 -2,80 % 124.201.557,26 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 219,20 -6,80 % 72.332.223,70 17:24
YATAS YATAS 28,36 -3,60 % 36.005.574,62 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 6,68 5,03 % 10.339.186,53 17:24
YBTAS YIBITAS INSAAT MALZEME 138.000,00 -1,43 % 2.227.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 197,50 -3,89 % 377.626.580,80 17:24
YESIL YESIL YATIRIM HOLDING 4,55 -5,01 % 36.843.669,95 17:24
YGGYO YENI GIMAT GMYO 40,10 1,83 % 12.778.807,44 17:24
YGYO YESIL GMYO 3,22 -5,57 % 69.863.935,44 17:24
YKBNK YAPI VE KREDI BANK. 20,54 1,28 % 4.339.118.941,02 17:24
YKSLN YUKSELEN CELIK 18,00 4,65 % 175.049.391,75 17:24
YONGA YONGA MOBILYA 56,35 -6,40 % 649.834,80 13:55
YUNSA YUNSA 71,45 -2,06 % 27.647.904,10 17:24
YYAPI YESIL YAPI 3,67 -1,87 % 85.336.890,96 17:24
YYLGD YAYLA GIDA 14,57 0,07 % 297.091.820,18 17:24
ZEDUR ZEDUR ENERJI 71,40 -2,06 % 10.798.703,25 17:24
ZOREN ZORLU ENERJI 4,89 -3,74 % 614.555.534,32 17:24
ZRGYO ZIRAAT GMYO 4,87 -2,01 % 9.680.742,45 17:24

UYGULAMALAR

HESABIM